Symbol | Yesterday Close | Last | Change | Dividend Yield |
AAV | 5.59 | 5.73 | 0.14 | 12.69 |
AFB | 13.57 | 13.37 | -0.2 | 6.96 |
AGD | 9.89 | 9.9 | 0.01 | 13.33 |
AKP | 12.85 | 12.85 | 0.005 | 7.11 |
AOD | 8.94 | 8.94 | 0 | 16.11 |
APX | 8.63 | 8.51 | -0.12 | 6.56 |
ARK | 3.44 | 3.43 | -0.01 | 8.75 |
ASP | 10.9001 | 10.93 | 0.0299 | 11.97 |
ASP | 10.9001 | 10.93 | 0.0299 | 11.97 |
ASP | 10.9001 | 10.93 | 0.0299 | 11.97 |
AVK | 15.02 | 15.04 | 0.02 | 7.49 |
AWP | 6.09 | 6.01 | -0.08 | 5.99 |
AWP | 6.09 | 6.01 | -0.08 | 5.99 |
AWP | 6.09 | 6.01 | -0.08 | 5.99 |
AWP | 6.09 | 6.01 | -0.08 | 5.99 |
AWP | 6.09 | 6.01 | -0.08 | 5.99 |
AYN | 13.15 | 13.09 | -0.06 | 6.51 |
BBK | 14.2 | 14.15 | -0.05 | 7.21 |
BCK | 12.89 | 12.85 | -0.04 | 6.16 |
BCL | 13.05 | 13 | -0.05 | 6.88 |
BDJ | 8.75 | 8.75 | 0 | 11.2 |
BFK | 12.58 | 12.65 | 0.07 | 7.46 |
BFO | 13.29 | 13.28 | -0.0101 | 5.06 |
BFY | 14.747 | 14.67 | -0.077 | 6.54 |
BFZ | 13.29 | 13.34 | 0.05 | 6.81 |
BGT | 13.94 | 13.84 | -0.1 | 5.85 |
BHV | 18.848 | 18.16 | -0.688 | 5.29 |
BJZ | 15.07 | 14.94 | -0.13 | 5.78 |
BKK | 14.58 | 14.53 | -0.05 | 5.14 |
BKN | 13.35 | 13.63 | 0.28 | 7.18 |
BKT | 6.36 | 6.37 | 0.01 | 4.52 |
BLE | 13.31 | 13.35 | 0.04 | 7.28 |
BLH | 16.33 | 16.37 | 0.04 | 6.01 |
BLJ | 14.2 | 14.12 | -0.08 | 6.42 |
BLW | 14.33 | 14.29 | -0.04 | 5.88 |
BMT | 10.49 | 10.49 | 0 | 3.48 |
BNA | 9.48 | 9.47 | -0.01 | 6.46 |
BNJ | 13.85 | 13.87 | 0.02 | 6.71 |
BNY | 14.88 | 14.86 | -0.02 | 6.66 |
BPK | 15.61 | 15.75 | 0.1367 | 5.94 |
BPS | 12.8 | 12.78 | -0.02 | 6.01 |
BQH | 15.31 | 15.48 | 0.1699 | 6.05 |
BSD | 11.74 | 11.73 | -0.008 | 7.16 |
BSE | 13.29 | 13.35 | 0.06 | 5.89 |
BSP | 9.66 | 9.7 | 0.044 | 12.98 |
BSP | 9.66 | 9.7 | 0.044 | 12.98 |
BSP | 9.66 | 9.7 | 0.044 | 12.98 |
BSP | 9.66 | 9.7 | 0.044 | 12.98 |
BTA | 9.86 | 9.81 | -0.05 | 7.28 |
BTE | 26.42 | 25.89 | -0.53 | 7.98 |
BYM | 13.29 | 13.18 | -0.11 | 6.24 |
BZA | 13.66 | 13.7 | 0.04 | 6.74 |
BZM | 15.16 | 15.22 | 0.06 | 5.35 |
CEV | 11.88 | 12 | 0.12 | 7.22 |
CHI | 12.1 | 12.17 | 0.072 | 9.37 |
CHY | 11.31 | 11.39 | 0.08 | 8.96 |
CMK | 7.95 | 7.96 | 0.01 | 6.18 |
CRT | 34.23 | 34.61 | 0.38 | 6.74 |
CSP | 8.748 | 8.73 | -0.018 | 13.47 |
DMF | 8.48 | 8.48 | 0 | 6.72 |
DSM | 7.76 | 7.8 | 0.0362 | 6.93 |
DTF | 14.52 | 14.51 | -0.01 | 4.55 |
DVF | 9.36 | 9.3 | -0.06 | 8.84 |
EBI | 14.19 | 13.99 | -0.2 | 5.48 |
EFR | 14.43 | 14.28 | -0.15 | 6.22 |
EFT | 13.52 | 13.48 | -0.04 | 6.5 |
EGAS | 8.87 | 8.94 | 0.07 | 6.04 |
EGF | 17.39 | 17.48 | 0.09 | 7.21 |
EHI | 10.86 | 10.85 | -0.01 | 9.68 |
EIA | 11.46 | 11.55 | 0.0863 | 7.37 |
EIM | 12.5 | 12.5 | 0 | 7.17 |
EIO | 13.7332 | 13.78 | 0.0468 | 5.38 |
EIP | 14.12 | 14.3 | 0.18 | 5.79 |
EIV | 12.6901 | 12.68 | -0.0101 | 7.28 |
EMI | 11.88 | 11.87 | -0.01 | 7.24 |
EMJ | 15.28 | 15.1 | -0.175 | 5.99 |
ENX | 13.71 | 13.7 | -0.01 | 5.86 |
EOE | 9.02 | 9.03 | 0.01 | 8.37 |
EOI | 13.79 | 13.63 | -0.16 | 12.06 |
EOS | 13.9 | 13.88 | -0.02 | 12.45 |
EOT | 19.38 | 19.62 | 0.24 | 6.32 |
EOT | 19.38 | 19.62 | 0.24 | 6.32 |
ERF | 22.7 | 22.25 | -0.45 | 9.19 |
ETG | 13.59 | 13.42 | -0.17 | 9.17 |
ETJ | 16.25 | 16.2 | -0.05 | 11.11 |
ETJ | 16.25 | 16.2 | -0.05 | 11.11 |
ETO | 19.06 | 18.88 | -0.18 | 7.42 |
EVF | 5.91 | 5.94 | 0.03 | 5.86 |
EVG | 15.62 | 15.86 | 0.24 | 6.81 |
EVJ | 13.94 | 14.05 | 0.11 | 6.75 |
EVM | 11.486 | 11.58 | 0.094 | 7.25 |
EVN | 11.67 | 11.72 | 0.05 | 7.76 |
EVO | 13.55 | 13.64 | 0.0944 | 6.53 |
EVP | 13.16 | 13.33 | 0.17 | 6.5 |
EVP | 13.16 | 13.33 | 0.17 | 6.5 |
EVP | 13.16 | 13.33 | 0.17 | 6.5 |
EVT | 15.63 | 15.6 | -0.03 | 8.27 |
EVV | 14.83 | 14.98 | 0.15 | 9.28 |
EVY | 13.42 | 13.71 | 0.29 | 6.42 |
FAX | 6.52 | 6.5 | -0.016 | 6.46 |
FCM | 11.13 | 11.23 | 0.1 | 3.21 |
FCO | 12.6901 | 12.5 | -0.19 | 6.72 |
FMN | 14.7 | 14.76 | 0.06 | 7.32 |
FPT | 14.06 | 13.79 | -0.27 | 6.87 |
FRA | 14.42 | 14.34 | -0.08 | 6.82 |
FRB | 13.4 | 13.3 | -0.1 | 6.77 |
FTF | 11.4875 | 11.42 | -0.0675 | 7.99 |
GDF | 11.92 | 11.94 | 0.0154 | 9.55 |
GDV | 12.71 | 12.52 | -0.19 | 5.75 |
GGN | 16.4 | 16.32 | -0.0781 | 10.29 |
GIM | 9.62 | 9.57 | -0.05 | 5.27 |
HGT | 16.01 | 15.97 | -0.04 | 5.75 |
HIO | 5.76 | 5.82 | 0.06 | 10.82 |
HIX | 8.98 | 8.95 | -0.03 | 12.74 |
HNW | 17.98 | 17.94 | -0.04 | 10.7 |
HTE | 9.43 | 9.3 | -0.13 | 6.16 |
HYB | 8.67 | 8.7 | 0.03 | 8.97 |
ICS | 12.82 | 12.84 | 0.02 | 4.44 |
IGD | 11.96 | 12.03 | 0.07 | 12.47 |
IGR | 6.16 | 6.06 | -0.1 | 8.91 |
IIC | 12.66 | 12.66 | 0 | 5.92 |
IIM | 13.87 | 13.82 | -0.05 | 6.3 |
IMS | 13.88 | 13.85 | -0.0291 | 4.12 |
IMT | 13.37 | 13.3 | -0.07 | 6.54 |
IQC | 11.57 | 11.62 | 0.05 | 6.71 |
IQI | 12.3 | 12.25 | -0.05 | 6.98 |
IQN | 12.89 | 12.92 | 0.0301 | 5.57 |
IQT | 12.68 | 12.69 | 0.01 | 6.74 |
IRC | 7.95 | 7.96 | 0.01 | 7.16 |
JFR | 9.83 | 9.83 | 0 | 6.23 |
JHP | 6.65 | 6.69 | 0.04 | 9.15 |
JPS | 6.96 | 7 | 0.04 | 9.26 |
JRO | 10.15 | 10.12 | -0.03 | 7.35 |
JTP | 6.31 | 6.34 | 0.03 | 9.09 |
KHI | 8.2 | 8.23 | 0.0299 | 9.48 |
KSM | 12.56 | 12.56 | 0 | 7.98 |
KTF | 11.57 | 11.65 | 0.08 | 7.21 |
LEO | 8.02 | 8.04 | 0.02 | 7.31 |
MAB | 14.0015 | 14 | -0.0015 | 5.93 |
MAV | 12.81 | 12.7 | -0.11 | 8.03 |
MCR | 9.09 | 9.13 | 0.04 | 7.36 |
MFM | 6.68 | 6.61 | -0.07 | 7.62 |
MGF | 7.32 | 7.35 | 0.03 | 7.14 |
MHF | 7.42 | 7.42 | 0 | 5.98 |
MHI | 13.65 | 13.68 | 0.03 | 7.46 |
MIN | 6.83 | 6.83 | 0 | 8.55 |
MIW | 13.64 | 13.55 | -0.0899 | 6.38 |
MMT | 6.39 | 6.4 | 0.008 | 8.44 |
MMV | 14.21 | 13.76 | -0.45 | 6.58 |
MNE | 12.2 | 12.26 | 0.06 | 5.43 |
MNP | 13.06 | 13.07 | 0.01 | 5.97 |
MUI | 13.36 | 13.37 | 0.01 | 5.88 |
MXA | 14.42 | 14.42 | 0 | 6.45 |
MXN | 14.33 | 14.3 | -0.03 | 6.08 |
MZF | 13.19 | 13.17 | -0.02 | 7.52 |
NAC | 12.51 | 12.51 | 0 | 6.91 |
NAD | 13.25 | 13.24 | -0.01 | 6.89 |
NAN | 13.168 | 13.19 | 0.022 | 5.96 |
NAZ | 13.3 | 13.13 | -0.17 | 5.39 |
NBH | 13.38 | 13.35 | -0.03 | 5.39 |
NBJ | 13.51 | 13.61 | 0.1 | 6.08 |
NBO | 13.02 | 13.07 | 0.0525 | 5.42 |
NBW | 13.26 | 13.24 | -0.02 | 5.35 |
NCA | 9.12 | 9.13 | 0.01 | 4.99 |
NCL | 12.84 | 12.89 | 0.05 | 6.42 |
NCO | 13.24 | 13.25 | 0.01 | 6.79 |
NCP | 12.6399 | 12.59 | -0.0499 | 6.77 |
NCU | 12.03 | 12.02 | -0.01 | 6.64 |
NEA | 13.69 | 13.71 | 0.02 | 5.95 |
NFC | 14.8899 | 15.03 | 0.1401 | 5.11 |
NFM | 13.452 | 13.93 | 0.478 | 5.6 |
NFZ | 12.53 | 12.58 | 0.05 | 5.44 |
NGB | 14.41 | 14.37 | -0.04 | 5.34 |
NGK | 14.75 | 14.76 | 0.01 | 5.29 |
NGO | 13.5395 | 13.65 | 0.1105 | 5.27 |
NGX | 14.85 | 14.6 | -0.25 | 5.18 |
NIF | 13.57 | 13.64 | 0.07 | 6.33 |
NII | 15.158 | 15.25 | 0.092 | 5.19 |
NIM | 10.25 | 10.5 | 0.25 | 4 |
NIO | 13.4 | 13.37 | -0.03 | 6.06 |
NKG | 12.84 | 12.9 | 0.06 | 5.58 |
NKO | 13.01 | 13.1 | 0.0855 | 5.91 |
NKR | 13.05 | 13.05 | -0.005 | 5.89 |
NKX | 12.6 | 12.6 | 0 | 6.29 |
NMA | 14 | 14.01 | 0.01 | 6.94 |
NMB | 14.26 | 14.12 | -0.14 | 5.44 |
NMI | 10.9 | 10.97 | 0.07 | 5.14 |
NMO | 13.53 | 13.5 | -0.03 | 7.11 |
NMP | 12.31 | 12.29 | -0.02 | 6.25 |
NMT | 13.87 | 13.85 | -0.02 | 5.63 |
NMY | 13.96 | 13.85 | -0.11 | 5.37 |
NMZ | 12.27 | 12.43 | 0.16 | 8.06 |
NNB | 14.75 | 14.68 | -0.0701 | 5.4 |
NNC | 15.059 | 15 | -0.059 | 4.96 |
NNF | 13.1601 | 13.16 | -0.0031 | 5.47 |
NNJ | 13.42 | 13.47 | 0.05 | 5.61 |
NNO | 15.33 | 15.23 | -0.1 | 5.36 |
NNP | 13.81 | 13.78 | -0.03 | 5.92 |
NNY | 9.53 | 9.64 | 0.11 | 4.42 |
NOM | 14.15 | 14.3 | 0.15 | 4.78 |
NPC | 13.12 | 13.1 | -0.02 | 5.95 |
NPF | 12.82 | 12.86 | 0.04 | 6.53 |
NPG | 13.02 | 12.99 | -0.03 | 5.45 |
NPI | 13.27 | 13.28 | 0.01 | 6.42 |
NPM | 13.34 | 13.31 | -0.03 | 6.58 |
NPP | 13.94 | 13.94 | 0 | 6.54 |
NPT | 12.19 | 12.23 | 0.04 | 6.57 |
NPV | 14.7 | 14.72 | 0.02 | 5.46 |
NPX | 12.158 | 12.11 | -0.048 | 6.14 |
NPY | 12.45 | 12.47 | 0.02 | 6.35 |
NQC | 12.86 | 12.81 | -0.05 | 6.84 |
NQI | 13.38 | 13.43 | 0.05 | 6.34 |
NQJ | 13.1 | 13.05 | -0.05 | 5.98 |
NQM | 13.43 | 13.38 | -0.05 | 6.73 |
NQN | 13.3 | 13.28 | -0.02 | 5.74 |
NQP | 13.1 | 13.15 | 0.05 | 6.39 |
NQS | 14.29 | 14.36 | 0.07 | 6.85 |
NQU | 13.76 | 13.75 | -0.01 | 6.63 |
NRB | 16.2 | 16.22 | 0.015 | 5.11 |
NRK | 13.2335 | 13.31 | 0.0753 | 5.55 |
NRO | 2.86 | 2.9 | 0.04 | 8.28 |
NSL | 6.68 | 6.72 | 0.04 | 7.14 |
NTC | 13.82 | 13.82 | 0 | 5.12 |
NTX | 15.19 | 15.14 | -0.0501 | 5.39 |
NUC | 13.72 | 13.75 | 0.03 | 6.98 |
NUJ | 13.5 | 13.25 | -0.25 | 6.16 |
NUM | 12.89 | 12.85 | -0.04 | 6.16 |
NUN | 13.1 | 13.12 | 0.02 | 5.76 |
NUO | 15.25 | 15.29 | 0.04 | 5.81 |
NUV | 9.82 | 9.87 | 0.05 | 4.74 |
NVC | 13.23 | 13.28 | 0.0455 | 7.14 |
NVG | 13.89 | 13.9 | 0.01 | 6.04 |
NVJ | 14.22 | 14.4 | 0.18 | 6.08 |
NVN | 13.15 | 13.28 | 0.13 | 5.78 |
NVX | 13.3 | 13.24 | -0.06 | 7.16 |
NVY | 13.42 | 13.58 | 0.16 | 6.19 |
NWI | 13.98 | 13.95 | -0.03 | 5.42 |
NXC | 13.21 | 13.14 | -0.07 | 5.07 |
NXE | 12.65 | 12.74 | 0.09 | 5.84 |
NXI | 13.88 | 13.88 | 0.004 | 6.05 |
NXJ | 12.942 | 12.98 | 0.0386 | 6.01 |
NXK | 13.0999 | 13.01 | -0.0899 | 6.13 |
NXM | 13.28 | 13.36 | 0.08 | 6.2 |
NXN | 13.74 | 13.8 | 0.06 | 4.43 |
NXP | 14.53 | 14.72 | 0.19 | 4.85 |
NXQ | 13.78 | 13.89 | 0.11 | 4.79 |
NXR | 14.5999 | 14.55 | -0.0499 | 4.41 |
NXZ | 13.98 | 13.93 | -0.0499 | 6.89 |
NYH | 12.93 | 12.98 | 0.0499 | 6.72 |
NZF | 13.51 | 13.43 | -0.08 | 6.97 |
NZH | 12.24 | 12.28 | 0.04 | 7.33 |
NZR | 13.8101 | 13.76 | -0.0501 | 5.67 |
NZW | 12.38 | 12.34 | -0.04 | 6.22 |
NZX | 14.2301 | 14.35 | 0.1198 | 5.35 |
O | 25.56 | 25.4 | -0.16 | 6.74 |
OIA | 6.22 | 6.25 | 0.03 | 6.72 |
OIB | 6.95 | 6.94 | -0.01 | 6.7 |
OIC | 7.68 | 7.64 | -0.0421 | 6.68 |
PAI | 12.61 | 12.74 | 0.13 | 6.59 |
PBT | 13.16 | 12.92 | -0.24 | 7.67 |
PCF | 7 | 7.05 | 0.05 | 7.47 |
PCK | 8.82 | 8.69 | -0.13 | 8.63 |
PCN | 14.07 | 14.22 | 0.1499 | 8.97 |
PCQ | 12.81 | 12.96 | 0.15 | 7.13 |
PDS | 7.04 | 6.91 | -0.13 | 16.56 |
PFL | 11.56 | 11.7 | 0.1399 | 6.43 |
PFO | 7.4 | 7.46 | 0.06 | 8.04 |
PGH | 9.27 | 9.08 | -0.19 | 8.76 |
PHD | 11.7 | 11.7 | 0 | 7.69 |
PHK | 11.3008 | 11.55 | 0.2492 | 12.85 |
PHT | 14.12 | 14.17 | 0.05 | 11.64 |
PIA | 8.06 | 8.05 | -0.01 | 6.71 |
PIF | 13.72 | 13.73 | 0.01 | 6.51 |
PIM | 6.17 | 6.18 | 0.01 | 10.29 |
PMF | 12.76 | 12.81 | 0.05 | 7.61 |
PML | 10.74 | 10.8 | 0.06 | 7.22 |
PMM | 6.7299 | 6.7 | -0.0307 | 7.2 |
PMO | 11.19 | 11.13 | -0.06 | 7.15 |
PMX | 10.554 | 10.61 | 0.056 | 7.92 |
PNF | 10.2 | 10.23 | 0.03 | 6.69 |
PNI | 11.04 | 11 | -0.04 | 7.23 |
PPM | 14.08 | 14.12 | 0.04 | 6.16 |
PPT | 6.1 | 6.11 | 0.01 | 9.82 |
PSW | 8.15 | 8.17 | 0.017 | 8.82 |
PSY | 8.91 | 8.94 | 0.03 | 10.07 |
PVX | 6.57 | 6.51 | -0.06 | 10.59 |
PWE | 17.04 | 16.64 | -0.4 | 10.25 |
PYN | 9 | 9.05 | 0.05 | 6.96 |
PZC | 9.17 | 9.21 | 0.04 | 7.82 |
RIT | 7.84 | 7.85 | 0.01 | 9.17 |
SBI | 9.05 | 9.05 | 0 | 4.91 |
SBR | 41.2 | 41.01 | -0.19 | 3.59 |
SBW | 12.79 | 12.74 | -0.05 | 7.54 |
SGL | 10.68 | 10.61 | -0.07 | 7.83 |
SJT | 17.33 | 17.43 | 0.1 | 3.74 |
SLA | 10.55 | 10.56 | 0.01 | 13.18 |
UTG | 18.6699 | 18.58 | -0.0899 | 7.43 |
VAZ | 11.4 | 11.46 | 0.06 | 4.19 |
VBF | 19.39 | 19.32 | -0.07 | 5.28 |
VCF | 13.14 | 12.95 | -0.19 | 4.4 |
VCV | 12.56 | 12.57 | 0.01 | 7.26 |
VGM | 13.82 | 13.83 | 0.01 | 7.64 |
VIM | 13.05 | 12.98 | -0.07 | 6.56 |
VKI | 11.27 | 11.31 | 0.043 | 7.77 |
VKL | 11.45 | 11.48 | 0.03 | 7.65 |
VKQ | 13.23 | 13.29 | 0.06 | 7.26 |
VLT | 13.84 | 13.86 | 0.02 | 10.62 |
VMM | 12.3 | 12.21 | -0.091 | 4.63 |
VMO | 13.58 | 13.58 | 0 | 7.6 |
VMV | 12.0001 | 11.83 | -0.1701 | 7 |
VOQ | 15.0848 | 15.08 | 0 | 6.76 |
VPV | 12.59 | 12.64 | 0.05 | 7.15 |
VTA | 11.13 | 11.1 | -0.03 | 9.24 |
VTJ | 15.4 | 15.33 | -0.07 | 7.01 |
VTN | 14.2 | 14.11 | -0.09 | 7.1 |
VVR | 4.14 | 4.11 | -0.03 | 7.28 |
Wednesday, December 9, 2009
Monthly Dividend Stocks
Here's my short list:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment